Market Movements

The market movements below are for general information and sourced from Bloomberg.

Name1 Wk2 WksMTDYTD1 Mth3 Mths1 Yr
MSCI AC World Daily TR N-1.12%8.75%-2.50%-23.33%-19.37%-23.55%-14.96%
MSCI Daily TR Net Emergi-0.39%4.54%-1.15%-24.48%-19.01%-25.10%-20.35%
MSCI Daily TR World Net5.81%11.10%1.05%-3.99%-7.09%-3.27%9.29%
MSCI AC Daily TR Net Asi-0.72%4.24%-1.29%-19.43%-15.45%-20.14%-16.37%
MSCI Daily TR Net Emerging Mar Latin America-2.58%2.88%-2.61%-47.04%-38.64%-47.97%-43.38%
MSCI Daily TR World Net-1.14%9.93%-3.08%-15.84%-16.59%-16.43%1.64%
MSCI Daily TR World Net-3.31%11.90%-4.16%-31.08%-25.51%-31.41%-22.72%
Nifty 50-6.85%-7.40%-6.00%-37.24%-29.84%-37.09%-36.25%
ISHARES GLOBAL HEALTHCARE ET3.08%12.66%-1.00%-12.25%-11.15%-11.88%-1.03%
INVESCO S&P 500 HIGH BETA ET-3.92%7.25%-4.25%-40.03%-32.57%-40.12%-34.95%
ISHARES US FINANCIALS ETF-4.85%6.74%-4.10%-32.29%-28.22%-32.28%-22.87%
ISHARES GLOBAL ENERGY ETF11.05%29.85%5.33%-42.30%-28.38%-42.83%-47.60%
ISHARES GLOBAL TECH ETF-0.71%10.26%-2.57%-15.59%-16.63%-16.03%1.48%
ISHARES GLOBAL CONSUMER DISC-4.88%8.05%-4.04%-27.91%-22.79%-27.97%-21.95%
ISHARES GLOBAL CONSUMER STAP1.91%8.83%0.25%-13.61%-11.84%-13.28%-6.57%
CAC 40 NR-5.92%5.26%-5.92%-32.20%-25.22%-32.59%-24.20%
DAX INDEX-3.46%8.36%-5.32%-30.52%-23.50%-30.12%-23.26%
Euro Stoxx 50 Pr-4.54%6.34%-5.46%-31.26%-24.03%-31.43%-25.14%
STXG18SD100 €P-6.03%4.13%-5.64%-33.71%-27.05%-33.64%-31.34%
NASDAQ COMP TOTAL RETURN-0.16%8.88%-2.75%-16.32%-16.88%-16.78%-4.11%
TOPIX Net Total Return-7.92%7.03%-5.38%-21.25%-11.01%-21.25%-13.28%
FTSE 100 TR GBP-2.15%11.04%-4.82%-32.24%-23.17%-32.06%-27.71%
FTSE China 50 TR USD1.32%5.48%-0.38%-13.81%-8.81%-14.77%-13.84%
SHANGHAI SE COMPOSITE-0.26%0.71%0.34%-11.05%-10.39%-11.98%-19.38%
Nikkei Total Return Idx-7.41%10.85%-6.16%-23.42%-15.36%-23.42%-13.52%
Hang Seng Index Total Return-0.87%2.16%-1.38%-16.63%-10.89%-17.52%-18.34%
BRAZIL IBOVESPA INDEX-5.09%1.97%-2.45%-52.43%-41.78%-52.96%-45.14%
DOW JONES INDUS. AVG-1.03%11.68%-2.30%-24.97%-20.96%-25.22%-18.84%
FTSE/JSE AllShr Tot Rtn0.36%6.62%-1.90%-39.44%-28.65%-38.93%-38.01%
Russell 2000 TR Idx-4.01%7.20%-5.82%-34.66%-28.93%-34.36%-29.69%
S&P 500 Total Return-0.53%9.69%-2.22%-21.38%-19.12%-21.50%-10.48%
US Generic Govt 10 Year Yield-11.61%-29.47%-10.93%-68.90%-43.33%-66.65%-76.29%
ISHARES IBOXX HIGH YLD CORP-2.43%7.76%-2.48%-14.53%-13.73%-14.80%-12.88%
ISHARES IBOXX INVESTMENT GRA-0.57%14.04%-1.44%-4.87%-8.74%-5.39%2.85%
EUR-USD X-RATE-3.08%1.03%-2.11%-3.70%-3.04%-3.25%-3.77%
GBP-USD X-RATE-0.96%6.11%-0.64%-6.92%-4.13%-5.68%-5.64%
JPY-USD X-RATE-0.22%2.38%-0.61%0.40%-0.61%-0.09%3.20%
ZAR-USD X-RATE-5.73%-5.80%-4.59%-25.11%-18.36%-23.49%-24.48%
JSE ASSA CILI TR7.85%1.41%-1.75%-27.95%-21.48%-26.43%-25.97%
S&P Global Prop USD TR-5.04%8.47%-5.45%-31.31%-29.47%-31.26%-26.44%
ETFS WTI CRUDE OIL19.78%-1.10%24.11%-58.09%-45.93%-59.22%-58.66%
RJ/CRB TOTAL RETURN INDX0.77%0.77%2.51%-32.60%-24.16%-33.01%-32.05%
JSE Shrhldr Wt Allshr TR0.31%5.91%-1.97%-40.95%-30.41%-40.39%-40.19%
GOLD SPOT $/OZ-0.83%7.74%2.38%6.42%-1.36%4.02%24.95%
FTSE/JSE AllShr Tot Rtn-0.65%6.01%-2.93%-40.10%-29.86%-39.58%-38.79%
FTSE/JSE Capped SWIX AS-0.56%4.22%-2.68%-43.91%-33.46%-43.30%-43.34%
ALBI TOTAL RETURN INDEX-3.13%-1.62%-5.67%-32.42%-28.07%-30.99%-28.03%
JSE Resrce20 TotRtn Indx0.41%17.73%-1.97%-41.88%-30.02%-41.74%-37.90%
JSE Finance15 TotRtn Idx-0.43%-2.27%-3.00%-54.36%-44.01%-53.45%-55.31%
JSE Indus 25 TotRtn Indx-0.92%4.72%-3.40%-28.97%-21.58%-28.56%-28.42%
USD-ZAR X-RATE6.07%6.16%4.80%33.53%22.48%30.71%32.40%
ZAR-USD X-RATE-5.73%-5.80%-4.59%-25.11%-18.36%-23.49%-24.48%
Data correct as at 03 April 2020

 

Whilst every effort is made to ensure the accuracy of the above data, MitonOptimal accepts no responsibility for errors or omissions as a result of sourcing the data from Bloomberg.

Learn more about our funds

Main Address

MitonOptimal South Africa (Pty) Limited
Great Westerford,
Suite 202,
South Wing, 2nd Floor,
240 Main Road,
Rondebosch, 7700,
South Africa

Phone

t: +27 (0) 21 689 3579
f: +27 (0) 21 685 6944

Regulatory Information

MitonOptimal South Africa (Pty) Limited is an Authorised Financial Services Provider License No. 28160,  regulated by the Financial Sector Conduct Authority (FSCA) - Registration No. 2005/032750/07.

MitonOptimal Portfolio Management (Pty) Limited is an Authorised Financial Services Provider License No. 734, regulated by the Financial Sector Conduct Authority (FSCA) – Registered No. 2000/000717/07.

 

 

Send this to a friend