Market Movements

The market movements below are for general information and sourced from Bloomberg.

Name1 Wk2 WksMTDYTD1 Mth3 Mths1 Yr
MSCI AC World Daily TR N0.52%1.77%2.07%29.22%2.46%9.09%23.00%
MSCI Daily TR Net Emergi-0.97%1.40%1.12%19.75%1.57%9.00%14.40%
MSCI Daily TR World Net-1.21%-0.14%0.39%19.98%-0.82%12.37%10.80%
MSCI AC Daily TR Net Asi-1.47%1.62%1.46%19.90%2.00%9.78%15.73%
MSCI Daily TR Net Emerging Mar Latin America0.27%-1.60%-1.26%15.98%-1.11%3.50%5.47%
MSCI Daily TR World Net1.77%3.61%5.53%55.71%6.16%17.95%49.87%
MSCI Daily TR World Net0.40%0.48%0.51%28.90%1.28%5.22%21.88%
Nifty 50-2.35%1.16%-0.22%9.37%-0.97%4.43%11.15%
ISHARES GLOBAL HEALTHCARE ET0.55%2.42%2.84%24.80%2.37%13.25%20.46%
INVESCO S&P 500 HIGH BETA ET0.61%1.04%2.29%35.19%1.92%13.43%24.37%
ISHARES US FINANCIALS ETF0.99%1.96%1.81%31.87%2.39%7.48%22.84%
ISHARES GLOBAL ENERGY ETF-1.89%-2.77%-2.24%2.69%-2.27%-2.05%-4.53%
ISHARES GLOBAL TECH ETF1.75%3.23%5.19%53.73%5.70%17.02%48.62%
ISHARES GLOBAL CONSUMER DISC0.22%0.48%1.23%26.36%1.66%4.54%19.66%
ISHARES GLOBAL CONSUMER STAP0.64%2.36%1.60%22.62%1.59%3.49%19.73%
CAC 40 NR-0.37%0.03%0.01%26.73%0.39%6.45%24.56%
DAX INDEX0.32%1.53%1.23%24.47%1.93%5.17%19.26%
Euro Stoxx 50 Pr-0.06%0.20%-0.06%22.28%0.34%4.49%18.76%
STXG18SD100 €P0.41%1.38%0.93%16.15%1.36%3.93%11.23%
NASDAQ COMP TOTAL RETURN1.21%2.65%4.46%42.80%4.79%14.77%34.93%
TOPIX Net Total Return0.20%1.21%-0.15%19.13%-0.04%4.41%13.24%
FTSE 100 TR GBP-0.28%0.06%-0.70%21.23%0.83%6.09%16.13%
FTSE China 50 TR USD-3.40%-1.20%-1.34%13.35%-0.25%5.96%9.39%
SHANGHAI SE COMPOSITE-1.15%0.32%1.21%22.27%4.84%6.56%17.00%
Nikkei Total Return Idx-0.24%2.08%-0.07%22.32%-0.13%3.80%17.56%
Hang Seng Index Total Return-2.71%-0.28%-0.47%13.13%0.50%5.50%8.46%
BRAZIL IBOVESPA INDEX-0.06%-2.91%-3.19%22.86%-2.19%4.77%10.86%
DOW JONES INDUS. AVG0.57%1.57%2.30%25.16%2.26%8.92%19.63%
FTSE/JSE AllShr Tot Rtn-0.59%-1.12%-1.82%13.19%-0.23%6.31%6.75%
Russell 2000 TR Idx0.21%1.36%1.08%26.88%0.81%9.15%17.36%
S&P 500 Total Return0.97%2.13%2.87%35.26%3.13%10.84%28.66%
US Generic Govt 10 Year Yield0.20%-4.66%-6.83%-33.44%-7.41%1.16%-34.78%
ISHARES IBOXX HIGH YLD CORP-0.26%0.05%0.26%8.72%0.47%0.97%5.04%
ISHARES IBOXX INVESTMENT GRA0.61%1.47%1.29%14.88%1.48%1.72%13.34%
EUR-USD X-RATE-0.64%-0.23%-1.20%-3.38%-0.09%-0.23%-2.47%
GBP-USD X-RATE0.15%-0.31%-1.51%2.38%0.94%1.60%0.80%
JPY-USD X-RATE-0.12%-0.83%-1.27%-0.38%-0.59%-1.28%-0.60%
ZAR-USD X-RATE-0.44%-2.02%-3.14%-0.59%-1.68%1.71%-3.34%
JSE ASSA CILI TR-0.18%-2.10%-3.17%2.21%-1.41%0.57%-2.70%
S&P Global Prop USD TR0.82%2.30%1.24%24.48%3.17%1.91%17.98%
ETFS WTI CRUDE OIL1.05%-3.73%-3.86%25.39%-3.24%4.50%11.46%
RJ/CRB TOTAL RETURN INDX-0.59%-0.93%-2.19%9.31%-1.45%2.56%3.54%
JSE Shrhldr Wt Allshr TR-1.05%-1.22%-2.18%10.03%-0.66%5.40%3.27%
GOLD SPOT $/OZ-0.25%-0.26%2.31%21.04%4.48%3.22%20.78%
FTSE/JSE AllShr Tot Rtn-0.56%-0.85%-1.55%13.03%-0.06%6.68%7.27%
FTSE/JSE Capped SWIX AS-1.14%-1.40%-2.46%6.70%-0.94%4.76%1.68%
ALBI TOTAL RETURN INDEX0.41%-1.26%-2.30%10.45%-0.66%2.97%6.75%
JSE Resrce20 TotRtn Indx1.01%-2.64%-2.38%25.37%0.89%13.10%22.18%
JSE Finance15 TotRtn Idx-2.31%-2.37%-5.47%-2.25%-4.74%-2.30%-8.05%
JSE Indus 25 TotRtn Indx-0.61%1.65%1.61%15.58%2.06%8.24%8.34%
USD-ZAR X-RATE0.41%2.02%3.20%0.71%1.65%-1.72%3.40%
ZAR-USD X-RATE-0.44%-2.02%-3.14%-0.59%-1.68%1.71%-3.34%
Data correct as at 22 January 2020

 

Whilst every effort is made to ensure the accuracy of the above data, MitonOptimal accepts no responsibility for errors or omissions as a result of sourcing the data from Bloomberg.

Learn more about our funds

Main Address

MitonOptimal South Africa (Pty) Limited
Great Westerford,
Suite 202,
South Wing, 2nd Floor,
240 Main Road,
Rondebosch, 7700,
South Africa

Phone

t: +27 (0) 21 689 3579
f: +27 (0) 21 685 6944

Regulatory Information

MitonOptimal South Africa (Pty) Limited is an Authorised Financial Services Provider License No. 28160,  regulated by the Financial Sector Conduct Authority (FSCA) - Registration No. 2005/032750/07.

MitonOptimal Portfolio Management (Pty) Limited is an Authorised Financial Services Provider License No. 734, regulated by the Financial Sector Conduct Authority (FSCA) – Registered No. 2000/000717/07.

 

 

Send this to a friend